登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.50 | 187.48 | 187.51 | 1.22 | 0.65 % | 52,305,278 | 06:55:19 |
| AMD | Advanced Micro Devices | 153.26 | 153.26 | 153.28 | 2.70 | 1.79 % | 31,880,556 | 06:56:03 |
| AMZN | Amazon.com | 186.9395 | 186.90 | 186.94 | 0.3695 | 0.20 % | 39,645,177 | 06:55:56 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,986 | 06:41:06 |
| BA | Boeing | 180.53 | 0.00 | 0.00 | 2.09 | 1.17 % | 4,624,635 | 06:55:28 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | -5.37 | -6.35 % | 44,583,884 | 06:55:51 |
| BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.28 | 0.73 % | 27,587,983 | 06:54:17 |
| COIN | Coinbase Global | 202.8698 | 202.65 | 202.95 | 3.36 | 1.68 % | 5,349,391 | 06:56:01 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 3,055,691 | 06:10:34 |
| DIS | Walt Disney | 105.30 | 0.00 | 0.00 | -0.53 | -0.50 % | 11,266,143 | 06:52:00 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,816 | 06:25:10 |
| GOOGL | Alphabet | 170.05 | 170.00 | 170.10 | 0.91 | 0.54 % | 25,079,784 | 06:53:30 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,409,592 | 06:54:16 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -0.21 | -0.06 % | 5,879,192 | 06:37:07 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,600,492 | 06:15:49 |
| INTC | Intel | 31.03 | 31.02 | 31.05 | 0.52 | 1.70 % | 47,702,951 | 06:56:08 |
| IWM | iShares Russell 2000 | 206.99 | 0.00 | 0.00 | 2.25 | 1.10 % | 32,505,719 | 06:52:04 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,539 | 06:20:37 |
| JPM | JP Morgan Chase | 201.6163 | 0.00 | 0.00 | 2.89 | 1.45 % | 8,590,946 | 06:53:53 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | -0.47 | -0.74 % | 10,846,400 | 06:41:32 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,142,824 | 05:39:13 |
| META | Meta Platforms | 470.45 | 470.20 | 470.82 | 2.44 | 0.52 % | 10,466,709 | 06:53:19 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,293 | 06:17:55 |
| MSFT | Microsoft | 416.0401 | 416.08 | 416.10 | 2.32 | 0.56 % | 15,034,157 | 06:55:55 |
| MU | Micron Technology | 125.00 | 124.85 | 124.98 | 2.00 | 1.63 % | 13,863,430 | 06:51:19 |
| NKE | Nike | 92.92 | 0.00 | 0.00 | 0.20 | 0.22 % | 7,808,594 | 06:55:43 |
| ORCL | Oracle | 121.71 | 0.00 | 0.00 | 5.34 | 4.59 % | 17,792,105 | 06:55:17 |
| PYPL | PayPal | 64.6211 | 64.63 | 64.70 | 0.6711 | 1.05 % | 7,544,678 | 06:53:04 |
| QCOM | QUALCOMM | 188.8999 | 188.70 | 188.89 | 4.69 | 2.55 % | 7,701,937 | 06:45:21 |
| QQQ | Invesco QQQ Trust Series 1 | 445.80 | 445.77 | 445.80 | 2.72 | 0.61 % | 34,530,279 | 06:55:23 |
| SOXL | Direxion Daily Semicondu... | 43.22 | 0.00 | 0.00 | 1.95 | 4.72 % | 41,350,167 | 06:56:09 |
| SPY | SPDR S&P 500 | 523.25 | 0.00 | 0.00 | 2.34 | 0.45 % | 56,393,354 | 06:56:13 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 05:49:41 |
| TSLA | Tesla | 177.26 | 177.27 | 177.35 | 5.37 | 3.12 % | 86,150,396 | 06:56:08 |
| V | Visa | 277.4005 | 0.00 | 0.00 | -1.99 | -0.71 % | 18,525,427 | 06:51:00 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,662,667 | 06:39:46 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.34 | 0.20 | 1.10 % | 10,075,664 | 06:29:00 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.21 | -0.18 % | 15,069,518 | 06:46:24 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
